Hi price, The Prague Stock Exchange dne 9.9.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2020  14.9.2020  11.9.2020  10.9.2020 9.9.2020

The Prague Sotck Exchange and RM-System - daily results - 9.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	-8.33%	2 246	4 083	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.37	+1.90%	0	0
EB EURCZK TS17	5.80	0.00%	0	0
EB O2 TL03	5.94	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	10.19	0.00%	0	0
EB LUFTHANSA TL03	11.06	-1.78%	0	0
EB USDCZK TL08	11.10	-2.72%	0	0
EB CBK TS05	11.18	-0.09%	0	0
EB DBK TL07	11.81	+1.37%	0	0
EB CEZ TS08	13.26	-0.38%	0	0
EB EGB TL10	14.03	0.00%	0	0
EB BMW TS04	14.68	-12.62%	0	0
EB KOM TL09	15.00	-2.60%	0	0
EB MONET TL04	15.98	-3.03%	0	0
‹‹ First 60     Next 20 ›