The Prague Stock Exchange and RM-System - daily results dne 9.9.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 15.9.2020 14.9.2020 11.9.2020 10.9.2020 9.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 711.40 | 0.00% | 7 114 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.01% | 301 650 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -0.48% | 132 388 | 13 | ||||||||||
| UNILEVER | 1 360.00 | +3.17% | 27 200 | 20 | ||||||||||
| BORUSSIA DORTMUND | 156.30 | +2.83% | 3 126 | 20 | ||||||||||
| PSG 5,25/23 | 101.00 | 0.00% | 251 807 | 25 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | -0.49% | 511 181 | 50 | ||||||||||
| PHOTON ENERGY | 79.50 | +6.00% | 4 770 | 60 | ||||||||||
| EB SILVER TL08 | 318.57 | +4.25% | 21 963 | 70 | ||||||||||
| EB DAX TS7 | 629.35 | -9.16% | 51 505 | 77 | ||||||||||
| FACC | 149.00 | +1.50% | 11 920 | 80 | ||||||||||
| SHELL | 322.00 | -1.29% | 64 400 | 200 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 100 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
| MOL | 124.50 | +0.16% | 31 025 | 250 | ||||||||||
| E4U | 96.50 | 0.00% | 27 016 | 279 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 574.80 | +0.41% | 341 313 | 595 | ||||||||||
| EB EGB TL5 | 22.35 | +0.45% | 23 510 | 1 050 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 17 583 560 | 1 291 | 13 600.00 | -0.73% | 612 280 | 45 | ||||||
| NOKIA CORP. | 94.94 | -0.06% | 190 019 | 1 990 | 96.10 | +0.10% | 163 479 | 1 700 | ||||||
| VIG | 562.00 | +2.00% | 1 787 197 | 3 202 | 559.00 | +2.00% | 83 570 | 150 | ||||||
| ||||||||||||||
