The Prague Stock Exchange and RM-System - daily results

2.7.2024  1.7.2024  28.6.2024  27.6.2024  26.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	5 463.10	+0.37%	0	0
EB GLD TL10	1 192.87	-0.08%	0	0
EB GLD TL9	1 905.81	+0.29%	0	0
EB GOLD TS14	1 661.55	+0.77%	0	0
EB HENKEL TL05	78.38	-2.45%	0	0
EB HENKEL TS01	26.27	+9.00%	0	0
EB INFINEON TL03	55.65	+0.80%	0	0
EB INFINEON TL04	32.40	+1.22%	310 860	9 500
EB INFINEON TS05	24.33	-1.06%	16 842	700
EB KOM TL09	56.71	-0.37%	0	0
EB KOM TL12	35.95	-0.55%	0	0
EB KOM TL13	25.42	-0.78%	0	0
EB KOM TS04	20.90	+1.01%	0	0
EB KOM TS05	8.69	+2.36%	0	0
EB LHA TS02	29.57	+0.92%	0	0
EB LUFTHANSA TL03	7.58	-2.19%	7 490	1 000
EB LUFTHANSA TS05	48.59	+6.25%	0	0
EB LUFTHANSA TS06	11.39	+1.52%	0	0
EB LUFTHANSA TS06	7.48	+2.19%	0	0
EB MERCEDES TL01	53.24	-1.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›