The Prague Stock Exchange and RM-System - daily results

2.7.2024  1.7.2024  28.6.2024  27.6.2024  26.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	274.00	0.00%	0	0	268.00	0.00%	26 800	100
PILULKA LÉKÁRNY	129.00	+0.78%	23 716	189	126.00	0.00%	32 210	260
PHOTON ENERGY	43.00	-0.46%	637 980	14 776
PHILIP MORRIS ČR A	15 260.00	-0.91%	2 426 140	158	15 400.00	+0.79%	107 700	7
PARTNERS H. VAR/26	100.00	0.00%	0	0
PALE F. F. 5,75/26	95.13	0.00%	0	0
OUTULNÝ IFPZK	13 000.00	0.00%	0	0
OTP BANK	1 000.00	0.00%	0	0
ORLEN	399.00	0.00%	0	0
OMV	1 046.50	+3.26%	27 196	26
NUPEH CZ 5,90/25	90.00	0.00%	0	0
NOKIA CORP.	90.00	+1.75%	180	2	88.80	-0.22%	31 080	350
NET4GAS VAR/28	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NATLAND IFPZK PIA	176.00	0.00%	0	0
NATLAND IF 7,75/29	102.00	0.00%	1 091 012	106
MONETA MONEY BANK	102.00	-0.20%	26 230 280	256 930	102.00	-0.39%	501 899	4 918
MONETA MB VAR/30	100.00	0.00%	0	0
MONETA MB 8,00/26	104.00	-0.95%	108 422	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›