Top volume, The Prague Stock Exchange
28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.7.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL03 | 400.63 | -3.34% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 341.36 | -3.81% | 0 | 0 | ||||||||||
EB S&P TS07 | 189.57 | +4.96% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 176.38 | -1.38% | 0 | 0 | ||||||||||
EB SAP TL03 | 272.74 | -3.83% | 0 | 0 | ||||||||||
EB SAP TL04 | 101.64 | -9.69% | 0 | 0 | ||||||||||
EB SAP TS03 | 54.05 | +23.76% | 0 | 0 | ||||||||||
EB SAP TS04 | 116.75 | +9.70% | 0 | 0 | ||||||||||
EB SIL IC02 | 668.26 | -1.54% | 0 | 0 | ||||||||||
EB SILVER TL08 | 281.62 | -3.01% | 0 | 0 | ||||||||||
EB SILVER TL11 | 240.56 | -3.42% | 0 | 0 | ||||||||||
EB SILVER TL12 | 117.46 | -6.25% | 0 | 0 | ||||||||||
EB SILVER TS12 | 158.46 | +3.47% | 0 | 0 | ||||||||||
EB SILVER TS13 | 274.47 | +1.68% | 0 | 0 | ||||||||||
EB VIG TL02 | 52.87 | +0.30% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 69.95 | +7.68% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 285.54 | -1.87% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 101.56 | -4.95% | 0 | 0 | ||||||||||
EB VOW TL04 | 172.63 | +2.98% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 519.48 | +0.51% | 0 | 0 | ||||||||||
|