Top number of shares per day, The Prague Stock Exchange
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS07 | 74.32 | +7.67% | 0 | 0 | ||||||||||
EB BMW TS08 | 105.57 | +5.38% | 0 | 0 | ||||||||||
EB CBK TL04 | 26.44 | +0.11% | 0 | 0 | ||||||||||
EB CBK TL06 | 15.88 | -0.06% | 0 | 0 | ||||||||||
EB CEZ TL11 | 85.19 | +1.12% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 276.19 | -1.06% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 491.35 | -2.17% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 924.66 | -2.88% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 447.69 | -3.88% | 0 | 0 | ||||||||||
EB DAX TL20 | 690.99 | -8.08% | 0 | 0 | ||||||||||
EB DAX TS19 | 822.82 | +8.61% | 0 | 0 | ||||||||||
EB DAX TS20 | 1 560.71 | +4.51% | 0 | 0 | ||||||||||
EB DBK TL06 | 16.01 | -2.19% | 0 | 0 | ||||||||||
EB DBK TL07 | 29.58 | -1.07% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.28 | -1.32% | 0 | 0 | ||||||||||
EB DBK TS12 | 13.42 | +3.46% | 0 | 0 | ||||||||||
EB KOM TL09 | 56.82 | -0.17% | 0 | 0 | ||||||||||
EB KOM TL12 | 36.05 | -0.27% | 0 | 0 | ||||||||||
EB KOM TL13 | 25.52 | -0.39% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.80 | +0.53% | 0 | 0 | ||||||||||
|