The Prague Stock Exchange and RM-System - daily results

1.7.2024  28.6.2024  27.6.2024  26.6.2024  25.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL12	123.22	+0.96%	0	0
FACC	204.50	+0.98%	2 248	11
PRIMOCO UAV SE	940.00	+1.07%	1 473 075	1 580
EB CEZ TL11	85.19	+1.12%	0	0
EB KOM TS05	8.59	+1.17%	0	0
EB GOLD TS14	1 670.33	+1.29%	0	0
EB CEZ TL12	70.08	+1.37%	694	10
EB NG TS03	253.35	+1.40%	0	0
Bezvavlasy	710.00	+1.42%	39 760	56
EB LHA TS02	29.72	+1.43%	0	0
NOKIA CORP.	90.00	+1.75%	180	2	88.80	-0.22%	31 080	350
EB VOLKSWAGEN TS06	293.71	+1.86%	0	0
EB EGB TS15	28.20	+2.02%	0	0
EB INFINEON TS05	25.13	+2.19%	16 842	700
EB LUFTHANSA TS06	11.49	+2.40%	0	0
EB RBI TL03	24.29	+2.66%	0	0
EB SAP TS04	124.12	+2.79%	0	0
EB PROSIEBEN TS01	15.04	+3.01%	0	0
EB RWE TS03	46.03	+3.22%	0	0
EB WTI IC03	1 572.92	+3.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›