The Prague Stock Exchange and RM-System - daily results

2.7.2024  1.7.2024  28.6.2024  27.6.2024  26.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 2.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 150.00	0.00%	0	0
EMAN	83.00	0.00%	503	6	83.00	0.00%	5 976	72
ENERGOAQUA	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
EPH 8,00/27	102.50	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
J&T ARCH INV CZK H	1.62	0.00%	66 935 662	41 318 310
J&T ARCH INV EUR H	1.47	0.00%	1 612 587	1 096 998
J&T BANKA 7,50/26	101.50	0.00%	0	0
J&T BK 6,50% PERP	90.00	0.00%	0	0
FIDUR.NMV. 8,60/28	107.00	0.00%	0	0
FILLAMENTUM	155.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FIXED.ZONE	160.00	0.00%	160	1	158.00	-0.62%	0	0
FMP SICAV - PIA	1.08	0.00%	0	0
FOCUS IFPZK	67 000.00	0.00%	0	0
FOOTSHOP	99.00	0.00%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›