The Prague Stock Exchange and RM-System - daily results
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TS01 | 46.81 | -1.85% | 0 | 0 | ||||||||||
EB MONET TL04 | 79.97 | +0.25% | 0 | 0 | ||||||||||
EB MONETA TL05 | 43.13 | +0.47% | 0 | 0 | ||||||||||
EB MONETA TL06 | 58.87 | +0.34% | 0 | 0 | ||||||||||
EB MONETA TL07 | 38.09 | +0.53% | 0 | 0 | ||||||||||
EB MONETA TS04 | 9.95 | -1.97% | 3 246 | 320 | ||||||||||
EB MONETA TS05 | 30.18 | -0.66% | 0 | 0 | ||||||||||
EB NG TL07 | 16.01 | -11.01% | 0 | 0 | ||||||||||
EB NG TS03 | 253.24 | +0.94% | 0 | 0 | ||||||||||
EB OMV TL04 | 59.86 | +1.22% | 0 | 0 | ||||||||||
EB OMV TS05 | 15.86 | -4.11% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.57 | -1.82% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 13.09 | +6.34% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 14.33 | -5.04% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.00 | +3.09% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.22 | -2.93% | 0 | 0 | ||||||||||
EB RWE TL01 | 69.72 | +1.07% | 0 | 0 | ||||||||||
EB RWE TS03 | 44.53 | -1.57% | 0 | 0 | ||||||||||
EB RWE TS04 | 33.89 | -2.05% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 478.23 | +0.68% | 0 | 0 | ||||||||||
|