The Prague Stock Exchange and RM-System - daily results

4.7.2024  3.7.2024  2.7.2024  1.7.2024  28.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MB 3,30/29	100.00	0.00%	0	0
MOL	199.00	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
mmcité a.s.	336.00	+2.44%	181 180	541	336.00	+2.43%	126 898	381
MICROSOFT CORP.					10 500.00	0.00%	147 000	14
METROSTAV					1 200.00	0.00%	0	0
META PLATFORMS					11 980.00	0.00%	0	0
MERCEDES-BENZ GROU					1 715.00	0.00%	0	0
MCDONALDS CORP.					6 000.00	0.00%	0	0
MALOJA SICAV	1.47	0.00%	0	0
M&T 1997	32 200.00	0.00%	0	0	31 600.00	0.00%	0	0
LUCROS IFPZK	72 000.00	0.00%	0	0
KOMERČNÍ BANKA	788.50	+0.51%	103 935 413	131 967	789.00	+0.51%	1 761 489	2 237
KOFOLA CS	304.00	0.00%	1 598 374	5 259	304.00	0.00%	141 985	467
KGHM POLSKA-MIEDZ	362.90	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 600.00	0.00%	0	0
KARO LEATHER	165.00	+0.61%	450 249	2 741	165.00	-0.60%	66 099	397
JUVENTUS F.C.	50.00	0.00%	0	0
JTSEC F. 1 8,25/28	102.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›