Hi price, The Prague Stock Exchange
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DR. MAX 8,50/28 | 105.55 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | +0.29% | 3 070 570 | 293 | ||||||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 103.50 | -0.48% | 32 410 | 3 | ||||||||||
| EB BMW TS08 | 103.04 | +1.32% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 103.00 | +0.19% | 14 018 609 | 136 492 | 103.20 | +0.78% | 326 354 | 3 172 | ||||||
| ROHLIK FIN.10,0/26 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.93 | 0.00% | 114 054 | 11 | ||||||||||
| CSG 8,00/28 | 102.75 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.65 | -0.01% | 106 097 | 10 | ||||||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 8,00/27 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.40 | -0.10% | 1 739 949 | 169 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL04 | 102.15 | +1.29% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
