Top number of shares per day, The Prague Stock Exchange
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL04 | 174.52 | +1.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 548.85 | +0.81% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 303.77 | +0.81% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 258.79 | +1.19% | 0 | 0 | ||||||||||
EB WTI TL23 | 941.01 | +1.54% | 0 | 0 | ||||||||||
EB WTI TS21 | 682.23 | -1.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 967.55 | -0.15% | 0 | 0 | ||||||||||
EB GOLD TS14 | 1 571.54 | +0.73% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 77.10 | +0.63% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.52 | -3.39% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.57 | -4.33% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 348.97 | +0.39% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 575.08 | +0.73% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 009.53 | +0.94% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 533.54 | +1.25% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 57.49 | +1.91% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 34.28 | +3.28% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.37 | -4.64% | 0 | 0 | ||||||||||
EB KOM TL09 | 57.36 | +0.47% | 0 | 0 | ||||||||||
EB KOM TL12 | 36.55 | +0.68% | 0 | 0 | ||||||||||
|