The Prague Stock Exchange and RM-System - daily results

4.7.2024  3.7.2024  2.7.2024  1.7.2024  28.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC F. 1 8,25/28	102.30	0.00%	0	0
JUVENTUS F.C.	50.00	0.00%	0	0
LUCROS IFPZK	72 000.00	0.00%	0	0
M&T 1997	32 200.00	0.00%	0	0	31 600.00	0.00%	0	0
MALOJA SICAV	1.47	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
MOL	199.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
FACC	204.50	0.00%	0	0
FIDUR.NMV. 8,60/28	107.00	0.00%	0	0
FILLAMENTUM	155.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
GEVORKYAN 7,11/29	100.00	0.00%	0	0
HARDWARIO	10.00	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HB REAVIS VAR/25	98.00	0.00%	0	0
HEINEKEN	2 260.00	0.00%	0	0
J&T ARCH INV EUR H	1.47	0.00%	970 792	660 403
J&T BANKA 7,50/26	101.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›