The Prague Stock Exchange and RM-System - daily results

4.7.2024  3.7.2024  2.7.2024  1.7.2024  28.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 8.7.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	69.02	-3.23%	0	0
EB VOLKSWAGEN TS06	288.29	+0.87%	0	0
EB VOLKSWAGEN TS07	103.23	+2.30%	0	0
EB VOW TL04	172.41	-1.20%	0	0
EB WTI IC03	1 525.76	-1.49%	0	0
EB WTI PC04	2 269.44	-1.49%	0	0
EB WTI TL22	1 230.75	-2.22%	0	0
EB WTI TL23	913.43	-2.93%	0	0
EB WTI TL25	609.20	-4.26%	0	0
EB WTI TS21	704.42	+3.25%	0	0
EB WTI TS22	330.54	+6.82%	13 222	40
EMAN	88.00	0.00%	1 320	15
ENERGOAQUA
EPH 4,50/25
EPH 8,00/27
EQUA BANK 4,06/29
EQUA BANK VAR/27
ERSTE GROUP BANK A	1 165.00	+0.08%	10 915 525	9 411	1 165.00	+0.17%	1 799 300	1 548
EXXON MOBIL CORP.
FACC	201.00	-1.71%	603	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›