The Prague Stock Exchange and RM-System - daily results

4.10.2024  3.10.2024  2.10.2024  1.10.2024  30.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.10.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	497.50	+11.50%	1 793 319	3 590
EB WTI TS21	781.20	-6.39%	0	0
EB WTI TS22	411.31	-9.73%	75 209	180
EMAN	70.00	0.00%	0	0	73.00	0.00%	0	0
ENERGOAQUA	2 860.00	0.00%	0	0	3 200.00	0.00%	0	0
EPH 4,50/25	99.50	-0.30%	189 549	19
EPH 8,00/27	106.00	0.00%	0	0
EQUA BANK 5,70/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	1 232.00	+0.45%	57 415 530	46 498	1 235.00	+0.82%	2 138 132	1 734
EUC VAR/27	100.00	0.00%	0	0
EXXON MOBIL CORP.					2 611.50	-0.34%	1 109 686	425
FACC	198.00	0.00%	0	0
FAGRON					284.00	0.00%	0	0
FIDUR.NMV. 8,60/28	106.00	0.00%	0	0
FILLAMENTUM	155.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FIO BANKA 5,00/27					10 359.00	+0.28%	20 718	2
FIXED.ZONE	155.00	+3.33%	15 185	101	155.00	0.00%	0	0
FMP SICAV - PIA	1.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›