The Prague Stock Exchange and RM-System - daily results

14.6.2024  13.6.2024  12.6.2024  11.6.2024  10.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 14.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	0.91	0.00%	0	0
COLOSEUM HOLDING	155.00	0.00%	0	0
COLT CZ GROUP SE	665.00	+0.76%	3 706 903	5 580	665.00	0.00%	66 500	100
COLTCZ VAR/27	100.50	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.38	0.00%	0	0
CPI FIM					14.50	0.00%	2 900	200
CREAM SICAV	1 160.00	0.00%	0	0
CSG 8,00/28	108.99	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	408.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 300.00	+0.75%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	951.50	+1.22%	98 017 966	103 514	949.50	+1.06%	5 761 030	6 123
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.34	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›