Top volume, The Prague Stock Exchange
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 43.95 | +1.74% | 553 980 | 12 828 | ||||||||||
| EB WTI TL25 | 509.95 | +0.94% | 261 038 | 505 | ||||||||||
| PILULKA LÉKÁRNY | 119.00 | -3.25% | 250 107 | 2 085 | 120.00 | -0.82% | 112 649 | 934 | ||||||
| EB HENKEL TS01 | 24.68 | +11.98% | 242 390 | 11 500 | ||||||||||
| DEUTSCHE BANK AG | 352.45 | -2.99% | 202 691 | 573 | 353.90 | -2.50% | 274 039 | 775 | ||||||
| EB INFINEON TL04 | 37.99 | -7.30% | 159 945 | 4 200 | ||||||||||
| EB INFINEON TS05 | 17.92 | +18.13% | 149 582 | 8 400 | ||||||||||
| ORLEN | 359.95 | +0.69% | 128 660 | 359 | ||||||||||
| mmcité a.s. | 320.00 | -3.03% | 122 676 | 379 | 314.00 | -4.26% | 22 812 | 71 | ||||||
| OMV | 963.20 | -2.01% | 121 879 | 125 | ||||||||||
| VOLKSWAGEN | 2 618.00 | +0.65% | 121 199 | 46 | ||||||||||
| TMR | 510.00 | +4.08% | 115 300 | 230 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | -0.45% | 106 429 | 10 | ||||||||||
| J&T BK 7,00% PERP | 99.76 | -0.01% | 99 760 | 100 | ||||||||||
| EB WTI TS22 | 436.70 | +0.65% | 78 427 | 180 | ||||||||||
| E4U | 214.00 | 0.00% | 77 254 | 361 | 216.00 | +1.88% | 21 600 | 100 | ||||||
| RWE | 820.00 | -2.15% | 74 801 | 91 | ||||||||||
| RBI | 391.70 | -3.09% | 69 266 | 175 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 62 698 | 6 | ||||||||||
| KARO LEATHER | 168.00 | 0.00% | 41 160 | 245 | 169.00 | +0.59% | 1 690 | 10 | ||||||
| ||||||||||||||
