The Prague Stock Exchange and RM-System - daily results
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2024 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 4 050.00 | -1.21% | 162 232 | 40 | |||||||||
| VIG | 709.00 | -1.53% | 5 342 796 | 7 548 | 709.00 | -1.93% | 219 715 | 305 | |||||
| MICROSOFT CORP. | 10 026.00 | +0.76% | 240 136 | 24 | |||||||||
| MONETA MONEY BANK | 98.00 | +0.10% | 19 956 951 | 203 545 | 98.50 | -0.30% | 250 526 | 2 541 | |||||
| PHILIP MORRIS ČR A | 15 140.00 | +0.13% | 6 175 900 | 407 | 15 120.00 | +0.13% | 257 160 | 17 | |||||
| DEUTSCHE BANK AG | 352.45 | -2.99% | 202 691 | 573 | 353.90 | -2.50% | 274 039 | 775 | |||||
| VOLKSWAGEN AG | 2 870.00 | -5.90% | 1 644 566 | 565 | |||||||||
| ERSTE GROUP BANK A | 1 039.00 | -4.55% | 202 800 649 | 193 131 | 1 049.50 | -3.27% | 2 498 376 | 2 372 | |||||
| KOMERČNÍ BANKA | 763.00 | -0.39% | 83 934 782 | 109 581 | 765.00 | -0.39% | 3 075 790 | 4 011 | |||||
| ČEZ | 951.50 | +1.22% | 98 017 966 | 103 514 | 949.50 | +1.06% | 5 761 030 | 6 123 | |||||
| |||||||||||||
