Top volume, RM System
14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVORKYAN | 258.00 | +0.78% | 1 410 668 | 5 511 | 256.00 | -0.77% | 25 600 | 100 | ||||||
mmcité a.s. | 320.00 | -3.03% | 122 676 | 379 | 314.00 | -4.26% | 22 812 | 71 | ||||||
E4U | 214.00 | 0.00% | 77 254 | 361 | 216.00 | +1.88% | 21 600 | 100 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 21 600 | 54 | ||||||||||
FIXED.ZONE | 153.00 | 0.00% | 0 | 0 | 154.00 | -1.91% | 15 400 | 100 | ||||||
APPLE INC. | 4 850.00 | +4.30% | 14 450 | 3 | ||||||||||
SELGEN | 4 760.00 | 0.00% | 14 280 | 3 | ||||||||||
CPI FIM | 14.50 | 0.00% | 2 900 | 200 | ||||||||||
KARO LEATHER | 168.00 | 0.00% | 41 160 | 245 | 169.00 | +0.59% | 1 690 | 10 | ||||||
EMAN | 69.50 | 0.00% | 0 | 0 | 66.50 | -2.20% | 1 330 | 20 | ||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 11 050.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 400.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 556.00 | 0.00% | 3 336 | 6 | 556.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 278.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 450.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
|