The Prague Stock Exchange and RM-System - daily results
| 19.6.2024 18.6.2024 17.6.2024 14.6.2024 13.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOL.FC1 8,00/29 | 102.00 | 0.00% | 766 167 | 75 | ||||||||||
| COLOSEUM HOLDING | 130.00 | 0.00% | 11 440 | 88 | ||||||||||
| CTP | 403.00 | 0.00% | 35 927 | 89 | ||||||||||
| EB MERCEDES TS01 | 51.03 | -1.45% | 5 115 | 100 | ||||||||||
| TMR | 498.00 | -1.39% | 49 998 | 100 | ||||||||||
| EB WTI TS22 | 374.59 | -2.40% | 61 296 | 161 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | -0.05% | 1 987 042 | 200 | ||||||||||
| VIG | 712.00 | -0.70% | 148 384 | 207 | 710.00 | 0.00% | 7 100 | 10 | ||||||
| GEVORKYAN | 258.00 | +0.78% | 57 216 | 222 | 256.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 569.89 | +2.34% | 127 120 | 223 | ||||||||||
| mmcité a.s. | 330.00 | 0.00% | 76 228 | 231 | 328.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 440.00 | +0.52% | 3 826 720 | 248 | 15 500.00 | +0.13% | 540 660 | 35 | ||||||
| E4U | 218.00 | +0.93% | 57 348 | 265 | 218.00 | -0.90% | 0 | 0 | ||||||
| KARO LEATHER | 171.00 | +1.18% | 54 720 | 320 | 172.00 | +1.17% | 1 720 | 10 | ||||||
| EB VOLKSWAGEN TL06 | 64.72 | +1.28% | 25 888 | 400 | ||||||||||
| EB INFINEON TL04 | 33.20 | -8.01% | 17 654 | 500 | ||||||||||
| PRIMOCO UAV SE | 910.00 | +0.55% | 656 525 | 726 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | +1.44% | 8 251 537 | 790 | ||||||||||
| EB EGB TL15 | 43.24 | +3.54% | 34 536 | 800 | ||||||||||
| EB BASF TS01 | 27.07 | +0.41% | 26 900 | 1 000 | ||||||||||
| ||||||||||||||
