The Prague Stock Exchange and RM-System - daily results
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 620.20 | -4.50% | 37 273 | 60 | ||||||||||
| E.ON | 307.55 | +1.84% | 19 660 | 64 | ||||||||||
| J&T BK 6,50% PERP | 90.00 | -3.12% | 6 300 000 | 70 | ||||||||||
| EPH 4,50/25 | 97.06 | -0.96% | 748 755 | 76 | ||||||||||
| PRABOS PLUS | 240.00 | -4.76% | 19 200 | 80 | 250.00 | 0.00% | 48 250 | 193 | ||||||
| RWE | 820.00 | -2.15% | 74 801 | 91 | ||||||||||
| J&T BK 7,00% PERP | 99.76 | -0.01% | 99 760 | 100 | ||||||||||
| OMV | 963.20 | -2.01% | 121 879 | 125 | ||||||||||
| UNIQA INS | 190.00 | -0.99% | 29 518 | 155 | ||||||||||
| RBI | 391.70 | -3.09% | 69 266 | 175 | ||||||||||
| EB WTI TS22 | 436.70 | +0.65% | 78 427 | 180 | ||||||||||
| TMR | 510.00 | +4.08% | 115 300 | 230 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 257 | 234 | 1.70 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 168.00 | 0.00% | 41 160 | 245 | 169.00 | +0.59% | 1 690 | 10 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 3 268 726 | 326 | ||||||||||
| ORLEN | 359.95 | +0.69% | 128 660 | 359 | ||||||||||
| E4U | 214.00 | 0.00% | 77 254 | 361 | 216.00 | +1.88% | 21 600 | 100 | ||||||
| mmcité a.s. | 320.00 | -3.03% | 122 676 | 379 | 314.00 | -4.26% | 22 812 | 71 | ||||||
| PHILIP MORRIS ČR A | 15 140.00 | +0.13% | 6 175 900 | 407 | 15 120.00 | +0.13% | 257 160 | 17 | ||||||
| EB WTI TL25 | 509.95 | +0.94% | 261 038 | 505 | ||||||||||
| ||||||||||||||
