The Prague Stock Exchange and RM-System - daily results

19.6.2024  18.6.2024  17.6.2024  14.6.2024  13.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 19.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERBUND	1 853.50	-1.07%	11 121	6
EB LUFTHANSA TS06	6.76	-1.02%	0	0
SHELL	799.30	-1.00%	13 588	17
GEN DIGITAL	550.00	-0.90%	16 615	30	556.00	0.00%	0	0
EB MONETA TL07	34.29	-0.87%	0	0
EB S&P500 PC01	1 175.50	-0.82%	23 550	20
EB DBK TS12	14.35	-0.76%	0	0
EB MONETA TL05	39.31	-0.76%	0	0
EB SILVER TS13	263.75	-0.75%	0	0
EB S&P TS07	184.59	-0.72%	0	0
MONETA MONEY BANK	97.80	-0.71%	12 837 388	130 704	98.50	-0.70%	307 192	3 103
VIG	712.00	-0.70%	148 384	207	710.00	0.00%	7 100	10
JTPEG C.F. 0,00/27	81.00	-0.69%	52 650	65
EB LUFTHANSA TS06	10.62	-0.56%	0	0
EB SAP TS03	79.62	-0.55%	0	0
EB MONETA TL06	55.00	-0.54%	0	0
EB EURUSD TL07	9.64	-0.52%	0	0
EB HENKEL TL05	79.25	-0.48%	0	0
EB MONET TL04	76.03	-0.39%	0	0
EB VOLKSWAGEN TS07	106.28	-0.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›