The Prague Stock Exchange and RM-System - daily results
| 19.6.2024 18.6.2024 17.6.2024 14.6.2024 13.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 136.00 | +2.26% | 148 540 | 1 102 | 132.00 | -1.49% | 28 840 | 220 | ||||||
| EB BMW TL03 | 155.68 | +2.12% | 0 | 0 | ||||||||||
| EB EGB TL10 | 79.67 | +2.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.40 | +1.94% | 0 | 0 | ||||||||||
| EB WTI TL23 | 872.73 | +1.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 88.87 | +1.90% | 0 | 0 | ||||||||||
| ORLEN | 374.60 | +1.79% | 598 885 | 1 600 | ||||||||||
| ERSTE GROUP BANK A | 1 086.00 | +1.78% | 61 989 520 | 57 266 | 1 090.00 | +2.06% | 343 765 | 318 | ||||||
| EB SILVER TL11 | 251.05 | +1.70% | 253 | 1 | ||||||||||
| EB WTI TL22 | 1 188.59 | +1.54% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 291.93 | +1.52% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | +1.44% | 8 251 537 | 790 | ||||||||||
| EB SAP TL04 | 76.07 | +1.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.72 | +1.28% | 25 888 | 400 | ||||||||||
| EB MONETA TS05 | 34.08 | +1.19% | 0 | 0 | ||||||||||
| KARO LEATHER | 171.00 | +1.18% | 54 720 | 320 | 172.00 | +1.17% | 1 720 | 10 | ||||||
| EB OMV TS05 | 22.26 | +1.14% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.87 | +1.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 489.73 | +1.13% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 215.85 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
