The Prague Stock Exchange and RM-System - daily results

14.6.2024  13.6.2024  12.6.2024  11.6.2024  10.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 14.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS03	43.57	+4.71%	0	0
EB CEZ TL13	32.17	+4.21%	0	0
EB KOM TS05	10.04	+4.15%	0	0
EB GLD TL9	1 906.42	+4.12%	0	0
TMR	510.00	+4.08%	115 300	230
EB MERCEDES TS01	52.81	+3.53%	0	0
EB LUFTHANSA TS06	7.08	+3.51%	0	0
EB BMW TS08	104.39	+3.31%	0	0
EB VOLKSWAGEN TS07	108.19	+2.95%	0	0
EB ADIDAS TS06	227.56	+2.86%	0	0
EB S&P TS07	204.82	+2.77%	0	0
EB OMV TS05	22.61	+2.35%	0	0
EB LUFTHANSA TS06	10.92	+2.34%	0	0
EB GLD IC2	5 403.03	+2.13%	32 363	6
EB KOM TS04	22.35	+1.96%	0	0
EB CEZ TL12	71.75	+1.85%	1 429	20
E.ON	307.55	+1.84%	19 660	64
EB NG TS03	237.39	+1.77%	0	0
PHOTON ENERGY	43.95	+1.74%	553 980	12 828
EB ADIDAS TS05	419.09	+1.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›