The Prague Stock Exchange and RM-System - daily results

14.6.2024  13.6.2024  12.6.2024  11.6.2024  10.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 14.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					840.00	0.00%	0	0
AKRO OPF PROG.SPOL					90.00	0.00%	0	0
AKRO OPF GLOBAL.					93.00	0.00%	0	0
Holcim (Česko)					6 600.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 600.00	0.00%	0	0
M&T 1997	31 400.00	0.00%	0	0	30 800.00	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
META PLATFORMS					11 050.00	0.00%	0	0
PRABOS PLUS	240.00	-4.76%	19 200	80	250.00	0.00%	48 250	193
RMS MEZZANINE	1.10	0.00%	257	234	1.70	0.00%	0	0
SELGEN					4 760.00	0.00%	14 280	3
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›