The Prague Stock Exchange and RM-System - daily results
| 19.6.2024 18.6.2024 17.6.2024 14.6.2024 13.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 567.00 | 0.00% | 0 | 0 | 564.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 366.45 | +0.21% | 1 099 | 3 | 364.90 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| META PLATFORMS | 11 050.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 884.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 400.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 330.00 | 0.00% | 76 228 | 231 | 328.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 258.00 | +0.78% | 57 216 | 222 | 256.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 550.00 | -0.90% | 16 615 | 30 | 556.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 159.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 800.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 23 100 | 21 000 | 1.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
