Hi price, The Prague Stock Exchange

25.6.2024  24.6.2024  21.6.2024  20.6.2024  19.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL12	35.46	+0.42%	0	0
EB MONETA TL07	35.49	+1.71%	0	0
EB CEZ TS14	36.68	+0.27%	0	0
EB BMW TL06	37.59	-1.67%	0	0
EB LUFTHANSA TS05	38.94	+2.82%	0	0
EB EURCZK TS18	40.48	-1.74%	0	0
EB MONETA TL05	40.52	+1.50%	0	0
EB RWE TS03	42.11	-0.87%	0	0
PHOTON ENERGY	43.40	-1.25%	26 083	601
EB EGB TL15	44.32	+1.14%	0	0
EB VIG TL02	49.25	-0.46%	0	0
EB MERCEDES TS01	49.48	+2.86%	0	0
EB MERCEDES TL01	52.57	-1.99%	0	0
EB SAP TS03	53.69	-20.55%	0	0
EB KOM TL09	56.15	+0.28%	0	0
EB MONETA TL06	56.24	+1.07%	0	0
EB OMV TL04	56.27	+1.58%	0	0
EB INFINEON TL03	56.37	+4.56%	0	0
EB EGB TL14	57.85	+0.94%	0	0
EB VOLKSWAGEN TL06	66.71	-2.25%	20 100	300
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›