Hi price, The Prague Stock Exchange
| 25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 301.00 | -0.33% | 1 595 231 | 5 284 | 303.00 | 0.00% | 37 775 | 125 | ||||||
| EB VOLKSWAGEN TS06 | 287.09 | +0.89% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 279.16 | +2.74% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 278.98 | -1.79% | 27 898 | 100 | ||||||||||
| EB SAP TL03 | 271.52 | +5.77% | 0 | 0 | ||||||||||
| EB NG TS03 | 242.42 | +0.75% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 237.44 | -2.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 237.03 | -1.77% | 0 | 0 | ||||||||||
| UNIQA INS | 199.40 | -0.59% | 3 589 | 18 | ||||||||||
| EB S&P TS07 | 188.50 | -1.81% | 0 | 0 | ||||||||||
| EB VOW TL04 | 168.69 | -0.73% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 99 000 | 600 | 162.00 | -2.99% | 151 919 | 933 | ||||||
| EB SILVER TS12 | 162.91 | +4.52% | 0 | 0 | ||||||||||
| EB BMW TL03 | 157.10 | -0.18% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 126.00 | +0.80% | 58 071 | 459 | 125.00 | -2.34% | 12 500 | 100 | ||||||
| EB SAP TS04 | 116.03 | -10.56% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 114.23 | -5.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 104.14 | +1.98% | 0 | 0 | ||||||||||
| EB SAP TL04 | 101.56 | +16.44% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 99.90 | +0.40% | 10 304 528 | 103 300 | 99.80 | +0.50% | 240 497 | 2 414 | ||||||
| ||||||||||||||
