Hi price, RM System
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 450.50 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 661.00 | -2.28% | 124 759 | 75 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 039.00 | -4.55% | 202 800 649 | 193 131 | 1 049.50 | -3.27% | 2 498 376 | 2 372 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 951.50 | +1.22% | 98 017 966 | 103 514 | 949.50 | +1.06% | 5 761 030 | 6 123 | ||||||
| ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 763.00 | -0.39% | 83 934 782 | 109 581 | 765.00 | -0.39% | 3 075 790 | 4 011 | ||||||
| INTEL CORP. | 728.90 | +3.39% | 109 409 | 155 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 710 | 1 | 710.00 | 0.00% | 120 700 | 170 | ||||||
| VIG | 709.00 | -1.53% | 5 342 796 | 7 548 | 709.00 | -1.93% | 219 715 | 305 | ||||||
| COLT CZ GROUP SE | 665.00 | +0.76% | 3 706 903 | 5 580 | 665.00 | 0.00% | 66 500 | 100 | ||||||
| DEUTSCHE TELEKOM | 561.30 | 0.00% | 1 123 | 2 | 556.90 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 556.00 | 0.00% | 3 336 | 6 | 556.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 21 600 | 54 | ||||||||||
| DEUTSCHE BANK AG | 352.45 | -2.99% | 202 691 | 573 | 353.90 | -2.50% | 274 039 | 775 | ||||||
| mmcité a.s. | 320.00 | -3.03% | 122 676 | 379 | 314.00 | -4.26% | 22 812 | 71 | ||||||
| ||||||||||||||
