Top number of shares per day, The Prague Stock Exchange
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 307.55 | +1.84% | 19 660 | 64 | ||||||||||
| VOESTALPINE | 620.20 | -4.50% | 37 273 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.20 | -1.50% | 555 780 | 59 | ||||||||||
| VOLKSWAGEN | 2 618.00 | +0.65% | 121 199 | 46 | ||||||||||
| EB DAX TL20 | 670.38 | -11.06% | 30 812 | 45 | ||||||||||
| EB CEZ TS14 | 34.53 | -3.09% | 1 049 | 30 | ||||||||||
| EB CEZ TL12 | 71.75 | +1.85% | 1 429 | 20 | ||||||||||
| J&T BK II 9% PERP | 102.85 | +1.33% | 2 057 000 | 20 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 15 900 | 15 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | -0.45% | 106 429 | 10 | ||||||||||
| EB GLD IC2 | 5 403.03 | +2.13% | 32 363 | 6 | ||||||||||
| EB S&P 500 TL02 | 452.82 | +0.33% | 2 730 | 6 | ||||||||||
| GEN DIGITAL | 556.00 | 0.00% | 3 336 | 6 | 556.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 62 698 | 6 | ||||||||||
| MOL | 199.00 | +4.74% | 995 | 5 | ||||||||||
| EB MERCEDES TL01 | 48.89 | -3.42% | 148 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 561.30 | 0.00% | 1 123 | 2 | 556.90 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 328.56 | +0.05% | 665 | 2 | ||||||||||
| ANDRITZ | 1 483.00 | +5.70% | 1 483 | 1 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 710 | 1 | 710.00 | 0.00% | 120 700 | 170 | ||||||
| ||||||||||||||
