The Prague Stock Exchange and RM-System - daily results

19.6.2024  18.6.2024  17.6.2024  14.6.2024  13.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 20.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TL05	39.11	-0.50%	0	0
CTP	401.00	-0.49%	52 130	130
EB DBK TL08	23.79	-0.46%	0	0
EB EGB TL14	56.51	-0.44%	0	0
EB NG TL07	29.89	-0.43%	0	0
EB DBK TL07	28.03	-0.39%	0	0
EB CEZ TS15	27.44	-0.36%	0	0
EB MONETA TL06	54.80	-0.36%	0	0
EB EGB TL10	79.41	-0.32%	0	0
EB WTI TL25	568.09	-0.31%	0	0
EB EGB TL5	88.60	-0.30%	0	0
EB CEZ TS14	35.38	-0.28%	0	0
EB MONET TL04	75.83	-0.26%	0	0
RBI	418.90	-0.26%	6 702	16
ERSTE GROUP BANK A	1 083.50	-0.23%	14 330 184	13 206	1 086.00	-0.36%	336 585	310
ČEZ	938.50	-0.15%	9 442 799	10 062	939.00	-0.10%	773 651	822
EB WTI TL23	871.45	-0.14%	0	0
EB WTI TL22	1 187.86	-0.06%	0	0
EB HENKEL TL05	79.21	-0.05%	0	0
EB HENKEL TS01	24.45	-0.04%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›