The Prague Stock Exchange and RM-System - daily results
| 25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 199.40 | -0.59% | 3 589 | 18 | ||||||||||
| EB BMW TL05 | 87.39 | -0.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.93 | -0.51% | 0 | 0 | ||||||||||
| EB BASF TS01 | 23.53 | -0.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 49.25 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TL25 | 582.25 | -0.43% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.66 | -0.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 301.00 | -0.33% | 1 595 231 | 5 284 | 302.00 | -0.33% | 10 570 | 35 | ||||||
| EB BMW TL03 | 157.10 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TL23 | 886.80 | -0.15% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.81 | -0.12% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 204.44 | -0.02% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 392.79 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.53 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.62 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 319.00 | 0.00% | 319 | 1 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 99 000 | 600 | 162.00 | -2.99% | 86 746 | 533 | ||||||
| KOMERČNÍ BANKA | 776.00 | 0.00% | 2 575 919 | 3 329 | 774.00 | 0.00% | 45 666 | 59 | ||||||
| PHILIP MORRIS ČR A | 15 420.00 | 0.00% | 971 700 | 63 | 15 420.00 | +0.39% | 15 420 | 1 | ||||||
| ||||||||||||||
