The Prague Stock Exchange and RM-System - daily results

25.6.2024  24.6.2024  21.6.2024  20.6.2024  19.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 25.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	578.00	+0.94%	175 898	306	574.90	+0.40%	57 490	100
PHILIP MORRIS ČR A	15 420.00	+0.92%	4 207 220	274	15 360.00	+0.13%	937 480	61
EB ADIDAS TS06	241.31	+0.83%	0	0
EB BMW TS08	97.81	+0.81%	0	0
PHOTON ENERGY	43.95	+0.80%	651 730	14 998
KOMERČNÍ BANKA	776.00	+0.78%	66 809 700	86 292	774.00	+0.13%	553 233	717
EB WTI TL22	1 204.69	+0.77%	0	0
EB RWE TS04	31.99	+0.76%	0	0
ORLEN	390.00	+0.66%	1 221 696	3 130
EB WTI IC03	1 503.60	+0.57%	0	0
EB WTI PC04	2 236.47	+0.57%	0	0
PRIMOCO UAV SE	910.00	+0.55%	1 453 420	1 597
EB RWE TS03	42.48	+0.50%	0	0
EB RAIFFEISEN TS07	15.97	+0.44%	0	0
EB LHA TS02	29.08	+0.41%	0	0
EB NG TS03	240.61	+0.40%	0	0
EB ADIDAS TS05	433.42	+0.37%	0	0
KOFOLA CS	302.00	+0.33%	915 280	3 044	303.00	+1.00%	408 275	1 352
EB VOLKSWAGEN TS06	284.53	+0.30%	0	0
JTRE FIN.3 0,00/24	94.52	+0.28%	4 347 455	456
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›