The Prague Stock Exchange and RM-System - daily results

21.6.2024  20.6.2024  19.6.2024  18.6.2024  17.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 21.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	214.00	-1.83%	132 314	615	216.00	0.00%	10 800	50
AKRO OPF PROG.SPOL					90.00	0.00%	0	0
DEUTSCHE BANK AG	362.00	-1.58%	218 944	601	364.90	0.00%	0	0
mmcité a.s.	330.00	0.00%	0	0	328.00	0.00%	16 400	50
METROSTAV					1 000.00	0.00%	0	0
FAGRON					278.00	0.00%	0	0
MERCEDES-BENZ GROU					1 670.00	0.00%	0	0
KOFOLA CS	300.00	-0.33%	651 965	2 171	300.00	0.00%	92 108	307
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 600.00	0.00%	0	0
INTEL CORP.					745.50	0.00%	0	0
Holcim (Česko)					5 950.00	0.00%	0	0
GEVORKYAN	256.00	+1.59%	56 360	220	256.00	0.00%	0	0
GEN DIGITAL	547.00	0.00%	0	0	556.00	0.00%	0	0
FIXED.ZONE	159.00	0.00%	0	0	154.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›