Hi price, The Prague Stock Exchange

25.6.2024  24.6.2024  21.6.2024  20.6.2024  19.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS07	67.98	+1.40%	0	0
EB CEZ TL12	69.53	0.00%	0	0
EB RWE TL01	71.05	+1.02%	0	0
EB DAX TS18	71.67	-5.17%	0	0
EB MONET TL04	77.30	+0.78%	0	0
EB HENKEL TL05	78.86	+3.21%	0	0
EB EGB TL10	80.78	+0.76%	0	0
EB CEZ TL11	84.62	0.00%	0	0
EB BMW TL05	87.39	-0.55%	0	0
EB EGB TL5	89.99	+0.71%	0	0
EB BMW TS08	98.84	+1.05%	0	0
MONETA MONEY BANK	99.90	+0.40%	11 388 953	114 154	99.80	+0.50%	250 477	2 514
EB SAP TL04	101.56	+16.44%	0	0
EB VOLKSWAGEN TS07	104.14	+1.98%	0	0
EB SILVER TL12	114.23	-5.10%	0	0
EB SAP TS04	116.03	-10.56%	0	0
PILULKA LÉKÁRNY	125.00	0.00%	87 041	689	125.00	-2.34%	12 500	100
EB BMW TL03	157.10	-0.18%	0	0
EB SILVER TS12	162.91	+4.52%	0	0
KARO LEATHER	165.00	0.00%	135 300	820	171.00	+2.39%	168 999	1 033
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›