Hi price, The Prague Stock Exchange

25.6.2024  24.6.2024  21.6.2024  20.6.2024  19.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	99.80	+0.30%	11 461 807	114 884	99.80	+0.50%	250 477	2 514
EB BMW TS08	98.84	+1.05%	0	0
EB EGB TL5	89.99	+0.71%	0	0
EB BMW TL05	87.39	-0.55%	0	0
EB CEZ TL11	84.62	0.00%	0	0
EB EGB TL10	80.78	+0.76%	0	0
EB HENKEL TL05	78.86	+3.21%	0	0
EB MONET TL04	77.30	+0.78%	0	0
EB DAX TS18	71.67	-5.17%	0	0
EB RWE TL01	71.05	+1.02%	0	0
EB CEZ TL12	69.53	0.00%	0	0
EB BMW TS07	67.98	+1.40%	0	0
EB VOLKSWAGEN TL06	66.71	-2.25%	20 100	300
EB EGB TL14	57.85	+0.94%	0	0
EB INFINEON TL03	56.37	+4.56%	0	0
EB OMV TL04	56.27	+1.58%	0	0
EB MONETA TL06	56.24	+1.07%	0	0
EB KOM TL09	56.15	+0.28%	0	0
EB SAP TS03	53.69	-20.55%	0	0
EB MERCEDES TL01	52.57	-1.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›