The Prague Stock Exchange and RM-System - daily results

25.6.2024  24.6.2024  21.6.2024  20.6.2024  19.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI	412.70	0.00%	2 064	5
TMR	500.00	0.00%	5 000	10
TOMA	1 380.00	0.00%	40 020	29
ORLEN	390.10	+0.02%	29 258	75
EB GLD IC2	5 395.56	+0.05%	53 956	10
EB WTI IC03	1 505.40	+0.11%	0	0
EB WTI PC04	2 239.16	+0.12%	0	0
COLT CZ GROUP SE	671.00	+0.14%	228 000	340	668.00	-0.74%	33 450	50
EB CEZ TS14	36.68	+0.27%	0	0
EB KOM TL09	56.15	+0.28%	0	0
MONETA MONEY BANK	99.80	+0.30%	11 563 122	115 899	99.80	+0.50%	250 477	2 514
EB CEZ TS15	28.74	+0.34%	0	0
VOLKSWAGEN	2 659.50	+0.35%	29 245	11
VIG	729.00	+0.41%	1 498 284	2 058
EB KOM TL12	35.46	+0.42%	0	0
ATS	547.50	+0.45%	4 928	9
EB KOM TS04	21.73	+0.46%	0	0
KGHM POLSKA-MIEDZ	362.50	+0.49%	2 175	6
EB KOM TL13	24.95	+0.60%	0	0
EB RBI TS02	26.89	+0.67%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›