The Prague Stock Exchange and RM-System - daily results

25.6.2024  24.6.2024  21.6.2024  20.6.2024  19.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN	2 659.50	+0.35%	29 245	11
EB CEZ TS15	28.74	+0.34%	0	0
MONETA MONEY BANK	99.80	+0.30%	11 563 122	115 899	99.80	+0.50%	250 477	2 514
EB KOM TL09	56.15	+0.28%	0	0
EB CEZ TS14	36.68	+0.27%	0	0
COLT CZ GROUP SE	671.00	+0.14%	228 000	340	668.00	-0.74%	33 450	50
EB WTI PC04	2 239.16	+0.12%	0	0
EB WTI IC03	1 505.40	+0.11%	0	0
EB GLD IC2	5 395.56	+0.05%	53 956	10
ORLEN	390.10	+0.02%	29 258	75
EB CEZ TL13	29.82	0.00%	0	0
EB CEZ TL12	69.53	0.00%	0	0
EB CEZ TL11	84.62	0.00%	0	0
E.ON	319.00	0.00%	319	1
KARO LEATHER	165.00	0.00%	135 300	820	171.00	+2.39%	168 999	1 033
KOFOLA CS	302.00	0.00%	1 616 975	5 356	303.00	0.00%	49 895	165
PHILIP MORRIS ČR A	15 420.00	0.00%	1 110 480	72	15 420.00	+0.39%	15 420	1
PHOTON ENERGY	43.95	0.00%	179 216	4 101
PILULKA LÉKÁRNY	125.00	0.00%	87 041	689	125.00	-2.34%	12 500	100
RBI	412.70	0.00%	2 064	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›