The Prague Stock Exchange and RM-System - daily results

27.9.2024  26.9.2024  25.9.2024  24.9.2024  23.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 27.9.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL20	977.67	+6.19%	0	0
EB DAX TS18	103.82	-34.80%	231 074	1 900
EB DAX TS19	481.18	-10.68%	16 167	33
EB DAX TS20	1 218.78	-4.53%	6 164	5
EB DBK TL06	478.99	+1.58%	0	0
EB DBK TL07	30.23	-0.62%	0	0
EB DBK TL08	25.87	-0.69%	515	20
EB DBK TS12	12.63	+1.36%	0	0
EB EGB TL10	93.38	-0.01%	0	0
EB EGB TL14	69.82	0.00%	0	0
EB EGB TL15	55.91	0.00%	0	0
EB EGB TL16	25.73	+0.04%	0	0
EB EGB TL5	102.85	-0.01%	0	0
EB EGB TS15	17.87	-0.33%	0	0
EB EURCZK TL12	11.80	-0.34%	0	0
EB EURCZK TS18	36.22	+0.11%	0	0
EB EURCZK TS19	24.96	+0.16%	0	0
EB EURCZK TS20	18.43	+0.22%	0	0
EB EURUSD TL07	16.25	+5.04%	0	0
EB EURUSD TS03	15.73	-5.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›