The Prague Stock Exchange and RM-System - daily results

27.9.2024  26.9.2024  25.9.2024  24.9.2024  23.9.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 27.9.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROHLIK FIN.10,0/26	103.01	0.00%	0	0
RMS MEZZANINE	1.70	0.00%	0	0	1.60	0.00%	0	0
RBI TL CEZ OE	64.73	0.00%	0	0
RBI KOMB X3 L OE	9.90	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI	458.00	-0.56%	8 723	19
PSG VAR/29	100.00	0.00%	0	0
PSG 7,60/28	100.00	0.00%	0	0
PROPERI. SICAV-PIA	1.25	0.00%	0	0
PROARTE B IFPZK	115.00	0.00%	0	0
PRIMOCO UAV SE	895.00	0.00%	429 600	480
PRAŽSKÁ ENERGETIKA					18 100.00	0.00%	0	0
PRAGORENT PIA	1.97	+3.68%	0	0
PRABOS PLUS	274.00	-0.72%	5 790	21	272.00	0.00%	27 200	100
PILULKA LÉKÁRNY	188.00	-0.53%	178 692	948	191.00	-0.52%	0	0
PHOTON ENERGY	37.80	0.00%	15 649	414
PHILIP MORRIS ČR A	15 160.00	-0.26%	1 959 560	129	15 220.00	0.00%	335 640	22
PARTNERS H. VAR/26	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›