Hi price, The Prague Stock Exchange

28.6.2024  27.6.2024  26.6.2024  25.6.2024  24.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 28.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL15	44.61	+1.13%	0	0
EB RWE TS03	46.14	+1.99%	0	0
JUVENTUS F.C.	50.00	0.00%	0	0
EB MERCEDES TS01	50.61	-0.43%	0	0
EB MERCEDES TL01	52.11	+1.15%	0	0
EB VIG TL02	52.71	+3.54%	0	0
EB KOM TL09	56.53	+1.34%	0	0
EB OMV TL04	56.53	-1.12%	0	0
EB INFINEON TL03	56.61	+3.34%	0	0
WO&CO. OFFICE CZK	57.00	0.00%	0	0
EB EGB TL14	58.23	+0.95%	0	0
EB MONETA TL06	58.54	+3.17%	0	0
BORUSSIA DORTMUND	60.00	0.00%	0	0
EB DAX TS18	63.23	-9.43%	0	0
RBI TL CEZ OE	64.73	0.00%	0	0
EB VOLKSWAGEN TL06	64.96	+1.93%	0	0
EB RWE TL01	67.57	-0.82%	0	0
EB CEZ TL12	69.46	-0.50%	0	0
EB BMW TS07	71.38	+0.13%	0	0
EB HENKEL TL05	77.82	-3.94%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›