Top volume, The Prague Stock Exchange
28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2024 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL16 | 1 967.78 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 530.39 | +0.53% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 301.95 | +0.44% | 0 | 0 | ||||||||||
EB CEZ TS15 | 28.24 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.18 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TL13 | 29.75 | -1.16% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.46 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL11 | 84.55 | -0.41% | 0 | 0 | ||||||||||
EB CBK TL06 | 14.49 | -1.76% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.97 | -0.91% | 0 | 0 | ||||||||||
EB BMW TS08 | 102.45 | +0.20% | 0 | 0 | ||||||||||
EB BMW TS07 | 71.38 | +0.13% | 0 | 0 | ||||||||||
EB BMW TL06 | 34.83 | +0.78% | 0 | 0 | ||||||||||
EB BMW TL05 | 84.96 | +0.52% | 0 | 0 | ||||||||||
EB BMW TL03 | 155.12 | +0.43% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.32 | +3.42% | 0 | 0 | ||||||||||
EB BASF TL01 | 28.11 | -2.36% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 235.58 | +1.42% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 429.50 | +0.92% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 322.19 | -0.44% | 0 | 0 | ||||||||||
|