The Prague Stock Exchange and RM-System - daily results

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.25	0.00%	297 688	30
ACCOL.FC1 8,00/29	105.49	+0.47%	94 581	9
AKRO OPF GLOBAL.					70.00	0.00%	0	0
AKRO OPF PROG.SPOL					70.00	0.00%	0	0
ALPHA Q. 5,25/26	97.50	+0.52%	299 238	30
ALPHABET (GOOGLE)					4 087.50	-1.63%	80 725	20
ANDRITZ	1 320.50	0.00%	0	0
APPLE INC.					5 503.00	+0.99%	285 930	52
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	13.60	0.00%	0	0
ATAS NÁCHOD					965.00	0.00%	0	0
ATOMTRACE	34.00	0.00%	0	0
ATS	350.20	-1.68%	10 506	30
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	700.00	-2.10%	41 315	59	680.00	0.00%	0	0
BORUSSIA DORTMUND	82.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	31 600.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›