The Prague Stock Exchange and RM-System - daily results

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.90	0.00%	0	0
WO&CO. RETAIL CZK	82.00	0.00%	0	0
WO&CO. OFFICE EUR	2.02	0.00%	0	0
WO&CO. OFFICE CZK	58.00	0.00%	0	0
WIENERBERGER	695.60	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	25.60	+2.40%	2 560	100
VOLVO	590.00	0.00%	0	0
VOLKSWAGEN AG					2 170.00	+0.55%	293 384	136
VOLKSWAGEN	2 089.00	-0.92%	68 888	33
VOESTALPINE	462.10	0.00%	0	0
VIHOREV.CAP. SICAV	1.51	0.00%	0	0
VIG	739.00	+0.41%	3 574 626	4 852	736.00	0.00%	497 860	680
VERBUND	1 894.50	-1.84%	18 945	10
UNIQA INS	183.70	0.00%	0	0
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
UNILEVER	1 490.00	0.00%	0	0
UNICAP.INV. VAR/29	100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›