Hi price, The Prague Stock Exchange

12.3.2025  11.3.2025  10.3.2025  7.3.2025  6.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 12.3.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	1.10	0.00%	0	0
DOMOPLAN PB PIA	1.18	0.00%	0	0
DOMOPLAN MC - PIA	1.18	0.00%	0	0
DOMOPLAN - PK PIA	1.18	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	0	0	1.60	0.00%	0	0
PROPERI. SICAV-PIA	1.25	0.00%	0	0
SALUTEM REAL.- PIA	1.30	0.00%	0	0
CONVENIO PIA SICAV	1.42	0.00%	0	0
ČSNF SICAV - PIA	1.43	0.00%	0	0
FMP SICAV - PIA	1.45	0.00%	0	0
MALOJA SICAV	1.47	0.00%	0	0
VIHOREV.CAP. SICAV	1.54	0.00%	0	0
J&T ARCH INV EUR H	1.62	0.00%	692 403	427 409
J&T ARCH INV CZK H	1.80	0.00%	119 809 501	66 560 834
SEMPER POD.NUM.PIA	1.87	0.00%	0	0
SPILBERK SICAV	1.89	0.00%	0	0
PRAGORENT PIA	2.00	0.00%	0	0
WO&CO. OFFICE EUR	2.04	0.00%	0	0
WO&CO. RETAIL EUR	2.90	0.00%	0	0
EB LUFTHANSA TS06	3.80	+26.25%	27 020	7 000
‹‹ First 60     Next 20 ›