Lo price, RM System
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.67 | -0.60% | 1 670 | 1 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.20 | +1.25% | 25 029 | 1 545 | ||||||||||
| EMAN | 63.00 | -1.56% | 26 820 | 425 | 66.00 | +1.53% | 9 900 | 150 | ||||||
| AKRO OPF GLOBAL. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 99.42 | 0.00% | 0 | 0 | 101.00 | +0.69% | 35 324 | 350 | ||||||
| MONETA MONEY BANK | 126.80 | -0.16% | 107 005 617 | 843 092 | 128.80 | +1.25% | 12 947 696 | 100 764 | ||||||
| PILULKA LÉKÁRNY | 129.50 | 0.00% | 17 352 | 136 | 130.00 | 0.00% | 32 500 | 250 | ||||||
| FIXED.ZONE | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 142.00 | 0.00% | 172 514 | 1 206 | 143.00 | -0.69% | 14 300 | 100 | ||||||
| E4U | 182.00 | +1.11% | 20 930 | 115 | 183.00 | +0.54% | 27 450 | 150 | ||||||
| PRABOS PLUS | 270.00 | +0.75% | 21 600 | 80 | 260.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 268.00 | 0.00% | 360 256 | 1 346 | 268.00 | +0.75% | 144 740 | 540 | ||||||
| FAGRON | 318.00 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 320.00 | +0.63% | 8 960 | 28 | 318.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 386.00 | +0.52% | 9 206 445 | 23 755 | 385.00 | +0.26% | 1 096 761 | 2 815 | ||||||
| TESLA KARLÍN | 398.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 393.75 | -2.77% | 19 688 | 50 | 404.00 | +0.94% | 20 200 | 50 | ||||||
| INTEL CORP. | 593.80 | +4.17% | 41 566 | 70 | ||||||||||
| COLT CZ GROUP SE | 630.00 | +0.32% | 19 935 165 | 31 653 | 630.00 | -0.31% | 801 310 | 1 271 | ||||||
| ||||||||||||||
