Hi price, RM System
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 980.00 | +0.94% | 59 920 | 4 | 15 000.00 | +0.26% | 15 000 | 1 | ||||
| FIO BANKA 5,00/27 | 10 080.00 | 0.00% | 110 880 | 11 | ||||||||
| ČEZ | 929.00 | -0.10% | 3 689 834 | 3 964 | 932.00 | +0.16% | 139 800 | 150 | ||||
| KOMERČNÍ BANKA | 780.00 | -0.38% | 3 283 020 | 4 209 | 782.00 | 0.00% | 79 084 | 101 | ||||
| INTEL CORP. | 745.00 | 0.00% | 14 900 | 20 | ||||||||
| COLT CZ GROUP SE | 676.00 | -0.44% | 745 218 | 1 100 | 680.00 | -0.58% | 187 000 | 275 | ||||
| KOFOLA CS | 287.00 | 0.00% | 113 078 | 394 | 286.00 | 0.00% | 2 860 | 10 | ||||
| MONETA MONEY BANK | 97.80 | -0.50% | 1 132 945 | 11 562 | 98.20 | +0.10% | 3 928 | 40 | ||||
| EMAN | 69.00 | 0.00% | 1 380 | 20 | ||||||||
