The Prague Stock Exchange and RM-System - daily results
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 190.00 | +5.56% | 190 | 1 | ||||||||||
| EMAN | 69.00 | 0.00% | 1 173 | 17 | 70.00 | +1.44% | 2 660 | 38 | ||||||
| mmcité a.s. | 320.00 | -1.84% | 3 520 | 11 | 324.00 | 0.00% | 6 480 | 20 | ||||||
| FIXED.ZONE | 160.00 | -2.44% | 5 440 | 34 | 160.00 | 0.00% | 0 | 0 | ||||||
| RBI | 428.80 | +1.06% | 7 718 | 18 | ||||||||||
| EB GLD TL9 | 1 924.74 | -1.05% | 9 574 | 5 | ||||||||||
| EB INFINEON TS05 | 14.28 | -2.86% | 15 658 | 1 100 | ||||||||||
| EB LUFTHANSA TL03 | 9.99 | +0.50% | 16 640 | 1 600 | ||||||||||
| CTP | 405.00 | -0.49% | 20 285 | 50 | ||||||||||
| UNIQA INS | 204.00 | -2.86% | 20 605 | 101 | ||||||||||
| DEUTSCHE TELEKOM | 537.10 | -0.54% | 27 393 | 51 | 540.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 800.00 | +0.16% | 40 000 | 50 | ||||||||||
| EB EGB TL15 | 45.90 | +0.81% | 44 830 | 1 000 | ||||||||||
| Bezvavlasy | 685.00 | +0.74% | 48 250 | 70 | 690.00 | +1.47% | 182 160 | 264 | ||||||
| KARO LEATHER | 158.00 | +1.94% | 57 670 | 365 | 159.00 | +1.27% | 137 694 | 866 | ||||||
| E4U | 216.00 | +0.93% | 59 000 | 275 | 218.00 | 0.00% | 66 926 | 307 | ||||||
| EB VOLKSWAGEN TS07 | 81.37 | -6.02% | 68 826 | 810 | ||||||||||
| RWE | 868.90 | +1.03% | 69 512 | 80 | ||||||||||
| HARDWARIO | 12.30 | +2.50% | 90 676 | 7 372 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | +0.51% | 100 468 | 10 | ||||||||||
| ||||||||||||||
