The Prague Stock Exchange and RM-System - daily results
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 28.95 | -3.50% | 30 | 1 | ||||||||||
| RMS MEZZANINE | 1.67 | -0.60% | 1 670 | 1 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 77.23 | -0.01% | 1 916 | 25 | ||||||||||
| WAG PAYMENT | 25.60 | +2.40% | 2 560 | 100 | ||||||||||
| EB WTI TL25 | 451.16 | +6.05% | 3 165 | 7 | ||||||||||
| RBI | 450.00 | -1.92% | 4 500 | 10 | ||||||||||
| TMR | 520.00 | 0.00% | 5 200 | 10 | ||||||||||
| TOMA | 1 380.00 | +2.99% | 6 900 | 5 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| RWE | 788.30 | +1.49% | 7 883 | 10 | ||||||||||
| mmcité a.s. | 320.00 | +0.63% | 8 960 | 28 | 318.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL05 | 31.30 | +4.68% | 9 114 | 300 | ||||||||||
| ATS | 350.20 | -1.68% | 10 506 | 30 | ||||||||||
| EB S&P500 PC01 | 1 328.15 | +1.86% | 10 611 | 8 | ||||||||||
| HARDWARIO | 10.50 | +5.00% | 11 050 | 1 100 | ||||||||||
| SKANSKA | 477.00 | +2.12% | 11 925 | 25 | ||||||||||
| EB LUFTHANSA TL03 | 8.35 | -3.80% | 12 735 | 1 500 | ||||||||||
| KGHM POLSKA-MIEDZ | 313.70 | +0.16% | 13 493 | 43 | ||||||||||
| EB LUFTHANSA TS05 | 54.33 | +12.76% | 15 779 | 300 | ||||||||||
| EB CEZ TS15 | 20.96 | -4.77% | 16 178 | 750 | ||||||||||
| PILULKA LÉKÁRNY | 129.50 | 0.00% | 17 352 | 136 | 130.00 | 0.00% | 32 500 | 250 | ||||||
| ||||||||||||||
