Top volume, The Prague Stock Exchange

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 7.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	957.50	+0.21%	73 205 230	76 526	960.00	+0.52%	1 882 980	1 970
JTFG X 4,75/24	98.10	-0.41%	62 276 813	21
KOMERČNÍ BANKA	765.00	-1.29%	55 840 752	72 720	762.50	-1.36%	2 765 918	3 583
J&T ARCH INV CZK H	1.60	+0.63%	25 812 198	16 132 624
MONETA MONEY BANK	98.40	-0.10%	24 002 709	243 750	98.90	+0.30%	552 833	5 593
ERSTE GROUP BANK A	1 109.00	-0.76%	22 151 332	19 979	1 105.00	-0.45%	362 891	329
COLT CZ GROUP SE	666.00	-0.75%	9 163 040	13 715	670.00	-0.74%	720 903	1 075
NATLAND IF 7,75/29	102.00	0.00%	5 551 736	542
PHILIP MORRIS ČR A	14 920.00	-0.27%	3 607 700	241	14 900.00	-1.19%	704 340	47
J&T ARCH IN CZK HD	1 200.00	0.00%	3 600 000	3 000
Bezvavlasy	700.00	0.00%	3 286 300	4 695	700.00	+0.71%	70 000	100
EPH 4,50/25	98.00	0.00%	2 426 725	245
GEN DIGITAL	547.00	-4.04%	2 078 025	3 715	560.00	-1.40%	96 200	170
CSG 8,00/28	108.90	0.00%	2 026 872	187
VIG	732.00	+0.55%	1 949 228	2 680	727.00	+0.41%	26 172	36
DR. MAX 8,50/28	106.49	-0.01%	1 519 431	143
EB WTI TL23	742.03	+5.32%	1 455 060	2 000
KOFOLA CS	296.00	-0.34%	1 219 106	4 113	297.00	-0.33%	440 334	1 472
JTPEG F.CZ 7,75/29	103.47	-0.03%	1 195 727	113
JTPEG C.F. 0,00/27	81.56	+0.27%	1 060 280	1 300
‹‹ First 60     Next 20 ›