Top volume, RM System
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 126.80 | -0.16% | 107 005 617 | 843 092 | 128.80 | +1.25% | 12 947 696 | 100 764 | ||||||
| ČEZ | 961.50 | +1.42% | 151 024 258 | 158 095 | 958.00 | +1.38% | 8 126 238 | 8 520 | ||||||
| KOMERČNÍ BANKA | 817.00 | -0.12% | 71 627 944 | 87 697 | 818.50 | -0.18% | 2 793 175 | 3 414 | ||||||
| ERSTE GROUP BANK A | 1 317.00 | +0.30% | 151 520 310 | 114 903 | 1 320.00 | +0.30% | 2 136 581 | 1 631 | ||||||
| KOFOLA CS | 386.00 | +0.52% | 9 206 445 | 23 755 | 385.00 | +0.26% | 1 096 761 | 2 815 | ||||||
| COLT CZ GROUP SE | 630.00 | +0.32% | 19 935 165 | 31 653 | 630.00 | -0.31% | 801 310 | 1 271 | ||||||
| VIG | 739.00 | +0.41% | 3 574 626 | 4 852 | 736.00 | 0.00% | 497 860 | 680 | ||||||
| VOLKSWAGEN AG | 2 170.00 | +0.55% | 293 384 | 136 | ||||||||||
| APPLE INC. | 5 503.00 | +0.99% | 285 930 | 52 | ||||||||||
| MERCEDES-BENZ GROU | 1 420.00 | -2.73% | 211 255 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 737.30 | +0.78% | 158 520 | 215 | 730.00 | -6.41% | 156 950 | 215 | ||||||
| GEVORKYAN | 268.00 | 0.00% | 360 256 | 1 346 | 268.00 | +0.75% | 144 740 | 540 | ||||||
| PHILIP MORRIS ČR A | 16 160.00 | -0.25% | 3 768 440 | 232 | 16 320.00 | +0.62% | 97 900 | 6 | ||||||
| FIO BANKA 5,00/27 | 10 380.00 | 0.00% | 83 040 | 8 | ||||||||||
| ALPHABET (GOOGLE) | 4 087.50 | -1.63% | 80 725 | 20 | ||||||||||
| MICROSOFT CORP. | 10 110.00 | +2.62% | 60 848 | 6 | ||||||||||
| M&T 1997 | 27 800.00 | 0.00% | 0 | 0 | 28 400.00 | +2.89% | 56 800 | 2 | ||||||
| INTEL CORP. | 593.80 | +4.17% | 41 566 | 70 | ||||||||||
| NOKIA CORP. | 99.42 | 0.00% | 0 | 0 | 101.00 | +0.69% | 35 324 | 350 | ||||||
| PILULKA LÉKÁRNY | 129.50 | 0.00% | 17 352 | 136 | 130.00 | 0.00% | 32 500 | 250 | ||||||
| ||||||||||||||
