Top number of shares per day, RM System
| 25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 100.80 | +1.30% | 23 053 609 | 230 694 | 100.00 | +0.70% | 720 981 | 7 220 | ||||
| ČEZ | 926.00 | -0.80% | 40 066 162 | 43 231 | 926.50 | -0.16% | 5 213 833 | 5 627 | ||||
| KARO LEATHER | 165.00 | 0.00% | 135 300 | 820 | 171.00 | +2.39% | 168 999 | 1 033 | ||||
| KOMERČNÍ BANKA | 775.00 | -0.12% | 12 713 957 | 16 432 | 774.50 | +0.06% | 593 378 | 767 | ||||
| CPI FIM | 14.20 | -1.38% | 7 100 | 500 | ||||||||
| COLT CZ GROUP SE | 674.00 | +0.59% | 306 093 | 456 | 675.00 | +0.29% | 303 450 | 450 | ||||
| ERSTE GROUP BANK A | 1 095.50 | +0.59% | 13 222 075 | 12 063 | 1 099.00 | +0.87% | 246 985 | 225 | ||||
| KOFOLA CS | 301.00 | -0.33% | 1 698 563 | 5 627 | 302.00 | -0.33% | 52 915 | 175 | ||||
| PILULKA LÉKÁRNY | 126.00 | +0.80% | 137 441 | 1 089 | 125.00 | -2.34% | 12 500 | 100 | ||||
| DEUTSCHE TELEKOM | 580.00 | +0.88% | 58 000 | 100 | ||||||||
| METROSTAV | 1 000.00 | -16.66% | 34 600 | 33 | ||||||||
| MICROSOFT CORP. | 10 430.00 | +0.38% | 114 796 | 11 | ||||||||
| DEUTSCHE BANK AG | 370.00 | +0.27% | 2 960 | 8 | ||||||||
| ALPHABET (GOOGLE) | 4 225.00 | +4.19% | 25 336 | 6 | ||||||||
| EXXON MOBIL CORP. | 2 640.00 | 0.00% | 2 640 | 1 | ||||||||
| PHILIP MORRIS ČR A | 15 380.00 | -0.25% | 1 633 100 | 106 | 15 420.00 | +0.39% | 15 420 | 1 | ||||
