The Prague Stock Exchange and RM-System - daily results

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS04	18.60	-32.24%	0	0
EB DBK TL06	454.07	-12.60%	0	0
EB DAX TS19	523.94	-8.69%	0	0
EB S&P TS07	88.74	-7.87%	0	0
EB GOLD TS14	868.01	-6.51%	0	0
EB INFINEON TS05	35.92	-5.77%	0	0
EB ADIDAS TS06	257.54	-5.30%	0	0
EB CEZ TS15	20.96	-4.77%	16 178	750
EB SILVER TS12	121.82	-4.68%	0	0
EB BASF TS01	33.73	-4.47%	0	0
EB HENKEL TS01	36.43	-4.18%	21 900	600
EB DBK TL08	25.90	-4.15%	0	0
EB CBK TL06	17.10	-4.09%	21 625	1 250
EB LUFTHANSA TL03	8.35	-3.80%	12 735	1 500
EB DAX TS20	1 268.25	-3.72%	0	0
EB DBK TL07	30.34	-3.56%	0	0
EB CEZ TS14	28.95	-3.50%	30	1
EB ADIDAS TS05	454.35	-3.03%	0	0
EB WTI TS22	493.76	-2.80%	141 715	280
DEUTSCHE BANK AG	393.75	-2.77%	19 688	50	404.00	+0.94%	20 200	50
‹‹ First 60     Next 20 ›