The Prague Stock Exchange and RM-System - daily results

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 23.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL06	1 149.95	+9.16%	0	0
EB NG TL07	33.16	+8.15%	0	0
FOOTSHOP	92.00	+6.98%	4 600	50
EB PROSIEBEN TS01	13.48	+6.23%	0	0
TMR	530.00	+6.00%	313 665	597
EB SAP TL04	88.97	+4.88%	0	0
EB INFINEON TL04	41.20	+4.46%	0	0
VOESTALPINE	663.20	+4.38%	6 632	10
EB ADIDAS TS06	229.98	+3.84%	0	0
MOL	190.00	+3.83%	14 250	75
EB CEZ TL13	31.56	+3.61%	34 221	1 100
EB RAIFFEISEN TL06	12.83	+3.47%	0	0
EB MERCEDES TS01	46.41	+3.06%	4 690	100
EB HENKEL TS01	23.76	+2.95%	0	0
EB MONETA TS04	14.28	+2.88%	0	0
EB INFINEON TL03	63.85	+2.82%	0	0
EB OMV TL04	62.03	+2.36%	0	0
EB WTI TL25	487.78	+2.25%	59 551	125
EB ADIDAS TS05	421.26	+2.03%	0	0
SAB FINANCE	1 050.00	+1.94%	2 100	2
‹‹ First 60     Next 20 ›