The Prague Stock Exchange and RM-System - daily results

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 22.11.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	737.30	+0.78%	158 520	215	730.00	-6.41%	156 950	215
MERCEDES-BENZ GROU					1 420.00	-2.73%	211 255	150
ALPHABET (GOOGLE)					4 087.50	-1.63%	80 725	20
KARO LEATHER	142.00	0.00%	172 514	1 206	143.00	-0.69%	14 300	100
COLT CZ GROUP SE	630.00	+0.32%	19 935 165	31 653	630.00	-0.31%	801 310	1 271
KOMERČNÍ BANKA	817.00	-0.12%	71 627 944	87 697	818.50	-0.18%	2 793 175	3 414
META PLATFORMS					13 806.00	-0.13%	13 806	1
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
PILULKA LÉKÁRNY	129.50	0.00%	17 352	136	130.00	0.00%	32 500	250
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	140.00	0.00%	0	0	138.00	0.00%	0	0
FIO BANKA 5,00/27					10 380.00	0.00%	83 040	8
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›